CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 26.55 26.73 23.18 24.12 69.83 Thousand
11 Mar, 2011 29.93 29.93 27.0 27.45 31.43 Thousand
10 Mar, 2011 32.85 33.3 28.22 29.61 80.21 Thousand
09 Mar, 2011 33.62 33.62 32.85 32.85 6833.00
08 Mar, 2011 32.92 33.48 32.49 32.49 10.93 Thousand
07 Mar, 2011 33.3 34.58 33.3 34.58 8200.00
04 Mar, 2011 27.0 33.16 27.0 33.16 2733.00
03 Mar, 2011 32.92 33.48 32.07 32.94 17.76 Thousand
02 Mar, 2011 33.75 33.75 33.75 33.75 8194.00
01 Mar, 2011 34.2 34.2 34.2 34.2 4100.00