CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 26.37 27.0 26.1 26.64 36.89 Thousand
12 Apr, 2011 25.77 25.77 25.47 25.65 8200.00
11 Apr, 2011 24.12 25.47 23.85 25.47 69.69 Thousand
08 Apr, 2011 23.22 23.22 23.22 23.22 1367.00
07 Apr, 2011 23.58 23.58 23.58 23.58 2733.00
06 Apr, 2011 23.09 23.58 23.09 23.58 5466.00
01 Apr, 2011 23.85 23.85 23.4 23.4 12.29 Thousand
31 Mar, 2011 23.67 23.76 23.31 23.76 26.26 Thousand
30 Mar, 2011 23.09 23.4 22.57 23.4 25.96 Thousand
29 Mar, 2011 23.67 24.3 23.67 23.85 10.38 Thousand