CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 21.87 21.87 21.38 21.38 15.03 Thousand
11 May, 2011 21.6 22.5 21.42 21.42 44.14 Thousand
10 May, 2011 23.58 23.85 21.6 21.6 73.79 Thousand
09 May, 2011 24.3 24.3 24.21 24.21 2733.00
06 May, 2011 24.73 24.73 23.85 24.3 20.49 Thousand
05 May, 2011 24.62 24.62 24.12 24.12 4100.00
04 May, 2011 24.3 24.3 23.4 23.85 12.7 Thousand
03 May, 2011 24.55 24.91 24.48 24.53 19.13 Thousand
29 Apr, 2011 24.55 24.55 23.6 23.6 6833.00
28 Apr, 2011 24.75 24.75 23.84 23.84 8473.00