CVC Technologies (4744)

TWD 28.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 43.2 43.2 43.2 43.2 2733.00
14 Jan, 2011 41.76 41.76 41.76 41.76 2733.00
12 Jan, 2011 40.95 40.95 40.95 40.95 2733.00
11 Jan, 2011 40.5 40.5 40.5 40.5 12.29 Thousand
10 Jan, 2011 40.95 40.95 38.91 38.91 15.03 Thousand
07 Jan, 2011 41.4 41.4 40.28 40.28 8200.00
06 Jan, 2011 41.4 41.4 41.4 41.4 5466.00
05 Jan, 2011 42.16 42.16 41.4 41.4 3417.00
04 Jan, 2011 40.95 40.95 40.28 40.5 35.53 Thousand
03 Jan, 2011 40.32 41.4 40.32 40.5 60.26 Thousand