CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 27.45 28.35 27.45 28.35 23.23 Thousand
13 Jun, 2011 25.2 27.45 25.2 27.45 36.89 Thousand
10 Jun, 2011 25.2 26.1 25.2 25.65 32.79 Thousand
09 Jun, 2011 25.65 25.65 25.2 25.2 9566.00
08 Jun, 2011 25.65 25.65 25.2 25.2 8200.00
07 Jun, 2011 25.65 25.65 25.2 25.2 9566.00
03 Jun, 2011 25.2 25.65 25.2 25.65 12.29 Thousand
02 Jun, 2011 25.2 25.2 25.02 25.2 26.23 Thousand
01 Jun, 2011 25.29 25.65 25.11 25.65 39.63 Thousand
31 May, 2011 25.2 25.65 25.2 25.65 17.76 Thousand