CVC Technologies (4744)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 25.02 25.58 25.02 25.58 9566.00
17 Mar, 2011 24.75 25.2 24.11 24.48 42.36 Thousand
16 Mar, 2011 24.3 24.3 23.4 24.3 8200.00
15 Mar, 2011 24.3 24.62 23.52 23.52 20.49 Thousand
14 Mar, 2011 26.55 26.73 23.18 24.12 69.83 Thousand
11 Mar, 2011 29.93 29.93 27.0 27.45 31.43 Thousand
10 Mar, 2011 32.85 33.3 28.22 29.61 80.21 Thousand
09 Mar, 2011 33.62 33.62 32.85 32.85 6833.00
08 Mar, 2011 32.92 33.48 32.49 32.49 10.93 Thousand
07 Mar, 2011 33.3 34.58 33.3 34.58 8200.00