CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 25.83 25.83 25.83 25.83 1367.00
29 Jun, 2011 26.1 26.1 25.83 25.92 5466.00
27 Jun, 2011 26.19 26.37 25.74 25.74 42.36 Thousand
24 Jun, 2011 26.51 26.73 26.51 26.73 2733.00
23 Jun, 2011 27.0 27.18 27.0 27.18 16.39 Thousand
22 Jun, 2011 27.27 27.45 27.0 27.36 16.39 Thousand
20 Jun, 2011 27.0 27.09 26.73 26.73 4100.00
17 Jun, 2011 26.82 27.0 26.82 27.0 17.76 Thousand
16 Jun, 2011 28.8 28.8 26.94 26.94 35.53 Thousand
15 Jun, 2011 27.79 29.16 27.79 28.8 45.09 Thousand