CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 26.1 26.37 26.1 26.19 12.29 Thousand
27 Jul, 2011 26.1 26.64 26.1 26.64 24.59 Thousand
26 Jul, 2011 26.1 27.0 26.1 27.0 21.86 Thousand
25 Jul, 2011 26.1 26.82 26.1 26.55 17.21 Thousand
22 Jul, 2011 26.1 27.45 26.1 26.55 36.89 Thousand
21 Jul, 2011 26.1 27.45 26.1 26.82 40.99 Thousand
20 Jul, 2011 26.1 27.0 26.1 27.0 9566.00
19 Jul, 2011 26.1 27.54 26.1 26.82 94.29 Thousand
18 Jul, 2011 26.1 27.95 26.1 27.95 15.03 Thousand
15 Jul, 2011 26.1 27.45 26.1 27.0 45.64 Thousand