CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 25.65 26.1 25.65 26.1 11.63 Thousand
25 Aug, 2011 26.1 26.28 26.1 26.28 12.29 Thousand
23 Aug, 2011 26.55 26.55 25.65 25.65 5330.00
22 Aug, 2011 26.64 26.64 26.1 26.1 34.16 Thousand
19 Aug, 2011 26.55 26.55 26.19 26.55 17.76 Thousand
18 Aug, 2011 26.55 26.55 26.1 26.1 6833.00
17 Aug, 2011 26.1 26.37 26.1 26.37 16.39 Thousand
16 Aug, 2011 26.1 26.37 26.1 26.37 24.59 Thousand
15 Aug, 2011 26.1 26.64 26.1 26.64 32.79 Thousand
12 Aug, 2011 26.1 27.0 26.1 26.55 24.59 Thousand