CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 22.23 22.68 22.23 22.5 23.23 Thousand
05 Oct, 2011 23.22 23.22 22.83 22.83 10.93 Thousand
03 Oct, 2011 23.26 23.49 22.77 23.49 54.66 Thousand
27 Sep, 2011 23.52 23.52 23.52 23.52 4100.00
22 Sep, 2011 24.3 24.39 24.3 24.3 8200.00
21 Sep, 2011 24.39 24.39 24.39 24.39 2733.00
19 Sep, 2011 24.3 24.3 24.3 24.3 5466.00
16 Sep, 2011 24.3 24.3 24.3 24.3 10.93 Thousand
15 Sep, 2011 23.94 23.94 23.94 23.94 2733.00
14 Sep, 2011 24.3 24.3 23.4 23.4 17.76 Thousand