CVC Technologies (4744)

TWD 29.1

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 26.82 27.0 26.82 27.0 17.76 Thousand
16 Jun, 2011 28.8 28.8 26.94 26.94 35.53 Thousand
15 Jun, 2011 27.79 29.16 27.79 28.8 45.09 Thousand
14 Jun, 2011 27.45 28.35 27.45 28.35 23.23 Thousand
13 Jun, 2011 25.2 27.45 25.2 27.45 36.89 Thousand
10 Jun, 2011 25.2 26.1 25.2 25.65 32.79 Thousand
09 Jun, 2011 25.65 25.65 25.2 25.2 9566.00
08 Jun, 2011 25.65 25.65 25.2 25.2 8200.00
07 Jun, 2011 25.65 25.65 25.2 25.2 9566.00
03 Jun, 2011 25.2 25.65 25.2 25.65 12.29 Thousand