CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 24.12 24.12 24.12 24.12 2733.00
09 Sep, 2011 24.48 24.48 24.21 24.3 35.53 Thousand
08 Sep, 2011 24.48 24.48 24.48 24.48 2733.00
07 Sep, 2011 25.2 25.2 24.3 24.3 34.16 Thousand
06 Sep, 2011 24.3 24.39 24.3 24.3 30.06 Thousand
05 Sep, 2011 24.25 24.66 23.58 24.66 45.09 Thousand
02 Sep, 2011 22.68 23.68 22.5 23.4 19.13 Thousand
01 Sep, 2011 27.0 27.0 22.23 22.5 375.81 Thousand
31 Aug, 2011 27.45 28.41 26.82 27.72 36.89 Thousand
30 Aug, 2011 25.23 26.55 25.23 26.55 31.47 Thousand