CVC Technologies (4744)

TWD 29.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 25.29 25.65 25.11 25.65 39.63 Thousand
31 May, 2011 25.2 25.65 25.2 25.65 17.76 Thousand
30 May, 2011 25.29 25.29 25.29 25.29 6833.00
27 May, 2011 24.75 25.79 24.75 25.65 27.33 Thousand
26 May, 2011 24.3 24.93 24.3 24.93 8227.00
24 May, 2011 23.13 23.4 23.13 23.4 8200.00
20 May, 2011 23.09 23.09 22.46 22.46 5466.00
19 May, 2011 23.63 23.63 22.95 22.95 9566.00
18 May, 2011 22.77 22.95 22.77 22.95 8200.00
17 May, 2011 22.68 22.95 22.68 22.95 5466.00