CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 26.1 27.18 26.1 27.0 34.16 Thousand
10 Aug, 2011 27.0 27.27 26.1 27.18 50.56 Thousand
09 Aug, 2011 26.28 26.73 26.1 26.55 5466.00
08 Aug, 2011 25.79 26.55 25.79 26.55 17.76 Thousand
05 Aug, 2011 26.55 26.55 25.65 26.1 42.91 Thousand
04 Aug, 2011 27.0 27.47 27.0 27.0 17.76 Thousand
03 Aug, 2011 26.1 27.47 26.1 27.0 57.39 Thousand
02 Aug, 2011 26.1 27.14 26.1 27.0 105.22 Thousand
01 Aug, 2011 26.1 27.47 26.1 26.82 42.36 Thousand
29 Jul, 2011 26.1 27.0 26.1 26.55 24.05 Thousand