CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 26.1 27.54 26.1 27.18 19.13 Thousand
13 Jul, 2011 26.1 28.08 26.1 28.08 19.13 Thousand
12 Jul, 2011 26.1 28.17 26.1 27.19 62.04 Thousand
11 Jul, 2011 27.18 28.98 26.1 27.54 94.56 Thousand
08 Jul, 2011 26.1 28.22 25.38 27.0 98.66 Thousand
07 Jul, 2011 24.8 25.65 24.75 25.65 9840.00
06 Jul, 2011 24.75 25.65 24.75 25.65 12.16 Thousand
05 Jul, 2011 25.2 25.2 24.8 25.2 4236.00
04 Jul, 2011 25.29 25.65 25.06 25.29 12.29 Thousand
01 Jul, 2011 26.19 26.28 26.19 26.28 2733.00