CVC Technologies (4744)

TWD 29.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 23.09 23.4 22.57 23.4 25.96 Thousand
29 Mar, 2011 23.67 24.3 23.67 23.85 10.38 Thousand
28 Mar, 2011 25.02 25.02 23.94 23.94 17.76 Thousand
25 Mar, 2011 25.72 25.96 24.8 25.61 20.49 Thousand
24 Mar, 2011 22.26 23.4 22.26 23.4 13.66 Thousand
23 Mar, 2011 21.6 22.26 21.28 22.26 7109.00
22 Mar, 2011 21.51 22.5 20.7 21.87 45.09 Thousand
21 Mar, 2011 24.75 24.75 19.24 20.95 81.17 Thousand
18 Mar, 2011 25.02 25.58 25.02 25.58 9566.00
17 Mar, 2011 24.75 25.2 24.11 24.48 42.36 Thousand