CVC Technologies (4744)

TWD 29.1

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 25.2 25.2 24.8 25.2 4236.00
04 Jul, 2011 25.29 25.65 25.06 25.29 12.29 Thousand
01 Jul, 2011 26.19 26.28 26.19 26.28 2733.00
30 Jun, 2011 25.83 25.83 25.83 25.83 1367.00
29 Jun, 2011 26.1 26.1 25.83 25.92 5466.00
27 Jun, 2011 26.19 26.37 25.74 25.74 42.36 Thousand
24 Jun, 2011 26.51 26.73 26.51 26.73 2733.00
23 Jun, 2011 27.0 27.18 27.0 27.18 16.39 Thousand
22 Jun, 2011 27.27 27.45 27.0 27.36 16.39 Thousand
20 Jun, 2011 27.0 27.09 26.73 26.73 4100.00