CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 20.34 20.52 20.34 20.43 15.03 Thousand
02 Nov, 2011 20.7 20.7 20.16 20.16 5603.00
01 Nov, 2011 20.56 20.56 20.56 20.56 1367.00
27 Oct, 2011 19.35 19.8 19.35 19.8 5466.00
26 Oct, 2011 19.26 19.26 19.26 19.26 1367.00
25 Oct, 2011 19.41 19.41 18.9 18.9 9566.00
24 Oct, 2011 20.18 20.25 20.18 20.18 10.93 Thousand
19 Oct, 2011 20.52 20.7 20.52 20.7 12.29 Thousand
13 Oct, 2011 21.15 21.24 20.88 20.95 21.86 Thousand
07 Oct, 2011 22.05 22.23 21.6 21.78 25.96 Thousand