CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 19.24 19.24 19.24 19.24 1367.00
03 Jan, 2012 19.8 19.8 19.24 19.24 9703.00
02 Jan, 2012 19.24 19.24 19.24 19.24 1367.00
30 Dec, 2011 20.25 20.25 19.49 19.49 13.66 Thousand
28 Dec, 2011 19.8 19.8 19.67 19.67 4100.00
23 Dec, 2011 19.62 20.88 19.35 20.1 35.53 Thousand
22 Dec, 2011 18.72 18.9 18.72 18.9 6833.00
20 Dec, 2011 17.96 18.0 17.78 18.0 4373.00
19 Dec, 2011 18.47 18.47 18.47 18.47 5466.00
06 Dec, 2011 18.45 19.08 18.45 19.08 1572.00