TWD 28.9
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2011 | 26.1 | 27.47 | 26.1 | 27.0 | 57.39 Thousand |
02 Aug, 2011 | 26.1 | 27.14 | 26.1 | 27.0 | 105.22 Thousand |
01 Aug, 2011 | 26.1 | 27.47 | 26.1 | 26.82 | 42.36 Thousand |
29 Jul, 2011 | 26.1 | 27.0 | 26.1 | 26.55 | 24.05 Thousand |
28 Jul, 2011 | 26.1 | 26.37 | 26.1 | 26.19 | 12.29 Thousand |
27 Jul, 2011 | 26.1 | 26.64 | 26.1 | 26.64 | 24.59 Thousand |
26 Jul, 2011 | 26.1 | 27.0 | 26.1 | 27.0 | 21.86 Thousand |
25 Jul, 2011 | 26.1 | 26.82 | 26.1 | 26.55 | 17.21 Thousand |
22 Jul, 2011 | 26.1 | 27.45 | 26.1 | 26.55 | 36.89 Thousand |
21 Jul, 2011 | 26.1 | 27.45 | 26.1 | 26.82 | 40.99 Thousand |
4745
4747
4749
4735
4741
4743