CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 18.9 19.35 18.45 19.35 14.62 Thousand
30 Nov, 2011 18.81 18.81 18.47 18.47 11.2 Thousand
22 Nov, 2011 24.57 24.57 24.57 24.57 2733.00
21 Nov, 2011 18.9 18.9 18.9 18.9 1367.00
18 Nov, 2011 18.9 18.9 18.9 18.9 1367.00
17 Nov, 2011 19.44 19.51 19.4 19.44 60.13 Thousand
11 Nov, 2011 19.8 19.8 19.08 19.08 13.66 Thousand
10 Nov, 2011 19.8 19.8 19.71 19.8 19.13 Thousand
08 Nov, 2011 20.65 20.65 20.65 20.65 1367.00
04 Nov, 2011 19.8 20.25 19.8 20.25 10.93 Thousand