CVC Technologies (4744)

TWD 29.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 26.55 26.55 26.1 26.1 6833.00
17 Aug, 2011 26.1 26.37 26.1 26.37 16.39 Thousand
16 Aug, 2011 26.1 26.37 26.1 26.37 24.59 Thousand
15 Aug, 2011 26.1 26.64 26.1 26.64 32.79 Thousand
12 Aug, 2011 26.1 27.0 26.1 26.55 24.59 Thousand
11 Aug, 2011 26.1 27.18 26.1 27.0 34.16 Thousand
10 Aug, 2011 27.0 27.27 26.1 27.18 50.56 Thousand
09 Aug, 2011 26.28 26.73 26.1 26.55 5466.00
08 Aug, 2011 25.79 26.55 25.79 26.55 17.76 Thousand
05 Aug, 2011 26.55 26.55 25.65 26.1 42.91 Thousand