CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 18.47 18.47 18.47 18.47 2733.00
30 Jan, 2012 18.19 18.19 18.19 18.19 2733.00
18 Jan, 2012 17.7 18.18 17.28 17.28 13.93 Thousand
17 Jan, 2012 17.55 18.0 17.55 18.0 9566.00
16 Jan, 2012 17.55 17.64 17.1 17.64 10.93 Thousand
13 Jan, 2012 18.0 18.0 17.55 17.55 27.33 Thousand
12 Jan, 2012 18.05 18.05 17.55 17.55 5466.00
11 Jan, 2012 19.62 19.62 17.19 17.76 150.32 Thousand
10 Jan, 2012 19.8 19.8 19.44 19.44 10.93 Thousand
06 Jan, 2012 19.98 20.08 19.98 20.08 4100.00