CVC Technologies (4744)

TWD 29.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 24.39 24.39 24.39 24.39 2733.00
19 Sep, 2011 24.3 24.3 24.3 24.3 5466.00
16 Sep, 2011 24.3 24.3 24.3 24.3 10.93 Thousand
15 Sep, 2011 23.94 23.94 23.94 23.94 2733.00
14 Sep, 2011 24.3 24.3 23.4 23.4 17.76 Thousand
13 Sep, 2011 24.12 24.12 24.12 24.12 2733.00
09 Sep, 2011 24.48 24.48 24.21 24.3 35.53 Thousand
08 Sep, 2011 24.48 24.48 24.48 24.48 2733.00
07 Sep, 2011 25.2 25.2 24.3 24.3 34.16 Thousand
06 Sep, 2011 24.3 24.39 24.3 24.3 30.06 Thousand