CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 22.95 22.95 22.5 22.5 8746.00
05 Mar, 2012 22.23 22.5 22.23 22.23 6833.00
02 Mar, 2012 22.32 22.77 21.81 22.77 10.93 Thousand
29 Feb, 2012 22.32 22.59 22.32 22.59 5466.00
24 Feb, 2012 22.23 22.5 22.06 22.5 9566.00
23 Feb, 2012 22.46 22.46 22.46 22.46 2733.00
22 Feb, 2012 23.22 23.4 23.22 23.4 4100.00
21 Feb, 2012 22.5 23.49 22.5 23.49 10.93 Thousand
20 Feb, 2012 22.68 22.73 22.23 22.73 10.93 Thousand
17 Feb, 2012 21.81 21.81 21.81 21.81 2733.00