CVC Technologies (4744)

TWD 29.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 19.44 19.51 19.4 19.44 60.13 Thousand
11 Nov, 2011 19.8 19.8 19.08 19.08 13.66 Thousand
10 Nov, 2011 19.8 19.8 19.71 19.8 19.13 Thousand
08 Nov, 2011 20.65 20.65 20.65 20.65 1367.00
04 Nov, 2011 19.8 20.25 19.8 20.25 10.93 Thousand
03 Nov, 2011 20.34 20.52 20.34 20.43 15.03 Thousand
02 Nov, 2011 20.7 20.7 20.16 20.16 5603.00
01 Nov, 2011 20.56 20.56 20.56 20.56 1367.00
27 Oct, 2011 19.35 19.8 19.35 19.8 5466.00
26 Oct, 2011 19.26 19.26 19.26 19.26 1367.00