CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 23.2 23.2 23.2 23.2 2733.00
06 Apr, 2012 22.4 23.22 22.4 22.5 14.62 Thousand
05 Apr, 2012 22.74 23.13 22.4 23.13 12.29 Thousand
03 Apr, 2012 23.18 23.18 23.09 23.09 5466.00
02 Apr, 2012 23.52 23.52 23.09 23.09 13.93 Thousand
29 Mar, 2012 24.3 24.3 23.94 24.12 23.23 Thousand
28 Mar, 2012 23.54 25.1 23.54 25.1 17.76 Thousand
26 Mar, 2012 24.16 24.16 23.94 23.94 19.13 Thousand
23 Mar, 2012 22.95 23.94 22.95 23.94 4100.00
22 Mar, 2012 23.4 23.4 22.95 22.95 4236.00