CVC Technologies (4744)

TWD 29.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 19.8 19.8 19.67 19.67 4100.00
23 Dec, 2011 19.62 20.88 19.35 20.1 35.53 Thousand
22 Dec, 2011 18.72 18.9 18.72 18.9 6833.00
20 Dec, 2011 17.96 18.0 17.78 18.0 4373.00
19 Dec, 2011 18.47 18.47 18.47 18.47 5466.00
06 Dec, 2011 18.45 19.08 18.45 19.08 1572.00
01 Dec, 2011 18.9 19.35 18.45 19.35 14.62 Thousand
30 Nov, 2011 18.81 18.81 18.47 18.47 11.2 Thousand
22 Nov, 2011 24.57 24.57 24.57 24.57 2733.00
21 Nov, 2011 18.9 18.9 18.9 18.9 1367.00