CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 22.68 22.68 22.14 22.41 13.66 Thousand
25 Apr, 2012 21.69 22.5 21.69 22.14 7516.00
24 Apr, 2012 22.5 22.5 22.5 22.5 2733.00
23 Apr, 2012 22.5 22.5 21.86 22.41 6150.00
20 Apr, 2012 23.76 23.76 21.86 22.59 40.58 Thousand
18 Apr, 2012 23.67 24.3 23.58 23.58 4100.00
17 Apr, 2012 23.4 23.4 23.4 23.4 1367.00
13 Apr, 2012 23.4 23.52 23.4 23.52 7106.00
12 Apr, 2012 24.75 24.75 24.37 24.37 4100.00
11 Apr, 2012 23.87 25.2 23.87 24.66 25.96 Thousand