CVC Technologies (4744)

TWD 29.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 19.41 19.41 18.9 18.9 9566.00
24 Oct, 2011 20.18 20.25 20.18 20.18 10.93 Thousand
19 Oct, 2011 20.52 20.7 20.52 20.7 12.29 Thousand
13 Oct, 2011 21.15 21.24 20.88 20.95 21.86 Thousand
07 Oct, 2011 22.05 22.23 21.6 21.78 25.96 Thousand
06 Oct, 2011 22.23 22.68 22.23 22.5 23.23 Thousand
05 Oct, 2011 23.22 23.22 22.83 22.83 10.93 Thousand
03 Oct, 2011 23.26 23.49 22.77 23.49 54.66 Thousand
27 Sep, 2011 23.52 23.52 23.52 23.52 4100.00
22 Sep, 2011 24.3 24.39 24.3 24.3 8200.00