CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 21.51 22.59 21.47 22.59 8336.00
14 Feb, 2012 21.78 21.78 21.78 21.78 2733.00
13 Feb, 2012 21.81 22.5 21.81 22.5 4100.00
10 Feb, 2012 22.59 22.59 22.23 22.23 9566.00
09 Feb, 2012 22.05 22.73 22.05 22.66 4373.00
07 Feb, 2012 22.05 22.05 22.05 22.05 4100.00
06 Feb, 2012 21.81 21.81 21.6 21.6 5466.00
03 Feb, 2012 20.52 22.45 20.52 22.05 25.96 Thousand
02 Feb, 2012 18.76 20.7 18.76 20.52 17.76 Thousand
01 Feb, 2012 18.0 18.76 18.0 18.76 8200.00