CVC Technologies (4744)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 22.68 23.68 22.5 23.4 19.13 Thousand
01 Sep, 2011 27.0 27.0 22.23 22.5 375.81 Thousand
31 Aug, 2011 27.45 28.41 26.82 27.72 36.89 Thousand
30 Aug, 2011 25.23 26.55 25.23 26.55 31.47 Thousand
26 Aug, 2011 25.65 26.1 25.65 26.1 11.63 Thousand
25 Aug, 2011 26.1 26.28 26.1 26.28 12.29 Thousand
23 Aug, 2011 26.55 26.55 25.65 25.65 5330.00
22 Aug, 2011 26.64 26.64 26.1 26.1 34.16 Thousand
19 Aug, 2011 26.55 26.55 26.19 26.55 17.76 Thousand
18 Aug, 2011 26.55 26.55 26.1 26.1 6833.00