CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 21.51 21.51 21.51 21.51 1367.00
18 May, 2012 21.15 21.42 20.7 21.15 9566.00
16 May, 2012 21.42 21.6 21.42 21.6 9566.00
15 May, 2012 21.6 21.87 21.55 21.87 6833.00
09 May, 2012 22.05 22.5 21.96 22.14 13.8 Thousand
08 May, 2012 22.38 22.5 22.32 22.5 15.03 Thousand
07 May, 2012 22.23 22.68 22.23 22.68 4100.00
03 May, 2012 22.68 22.68 22.59 22.59 4100.00
02 May, 2012 22.5 22.68 22.5 22.68 4100.00
30 Apr, 2012 22.14 22.23 22.05 22.05 8200.00