CVC Technologies (4744)

TWD 29.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 18.0 18.0 17.55 17.55 27.33 Thousand
12 Jan, 2012 18.05 18.05 17.55 17.55 5466.00
11 Jan, 2012 19.62 19.62 17.19 17.76 150.32 Thousand
10 Jan, 2012 19.8 19.8 19.44 19.44 10.93 Thousand
06 Jan, 2012 19.98 20.08 19.98 20.08 4100.00
05 Jan, 2012 19.24 19.24 19.24 19.24 1367.00
03 Jan, 2012 19.8 19.8 19.24 19.24 9703.00
02 Jan, 2012 19.24 19.24 19.24 19.24 1367.00
30 Dec, 2011 20.25 20.25 19.49 19.49 13.66 Thousand
28 Dec, 2011 19.8 19.8 19.67 19.67 4100.00