CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 19.22 19.22 19.22 19.22 2733.00
04 Jun, 2012 19.15 19.15 18.39 18.39 6833.00
01 Jun, 2012 19.67 19.8 19.49 19.49 15.03 Thousand
31 May, 2012 19.89 19.98 19.89 19.98 1913.00
29 May, 2012 19.98 20.52 19.98 20.52 4100.00
28 May, 2012 19.8 20.1 19.49 19.8 10.93 Thousand
25 May, 2012 20.52 20.52 20.25 20.25 2733.00
24 May, 2012 20.97 20.97 20.25 20.7 13.66 Thousand
23 May, 2012 20.7 21.06 20.7 21.06 12.7 Thousand
22 May, 2012 21.69 21.69 21.42 21.42 2733.00