CVC Technologies (4744)

TWD 31.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 22.32 22.95 22.23 22.95 12.43 Thousand
20 Mar, 2012 23.09 23.67 23.09 23.67 4100.00
19 Mar, 2012 23.6 23.6 23.6 23.6 2733.00
16 Mar, 2012 23.6 24.3 23.6 24.3 4100.00
15 Mar, 2012 24.3 24.48 24.21 24.21 9566.00
14 Mar, 2012 24.91 24.91 24.57 24.57 5466.00
13 Mar, 2012 23.4 24.44 23.4 24.12 9566.00
12 Mar, 2012 23.04 23.58 23.04 23.58 6833.00
09 Mar, 2012 22.68 22.95 22.68 22.95 9156.00
08 Mar, 2012 22.5 22.86 22.5 22.86 5466.00