CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 18.18 18.54 18.18 18.54 15.03 Thousand
06 Jul, 2012 18.36 18.45 18.36 18.45 54.66 Thousand
05 Jul, 2012 18.18 18.45 18.18 18.45 5876.00
03 Jul, 2012 18.18 18.18 18.18 18.18 1367.00
02 Jul, 2012 19.09 19.09 18.46 18.46 5466.00
29 Jun, 2012 18.3 18.63 18.3 18.63 11.34 Thousand
28 Jun, 2012 18.54 19.08 18.3 18.3 8476.00
27 Jun, 2012 19.08 19.08 19.08 19.08 2733.00
26 Jun, 2012 18.9 19.17 18.63 19.08 93.33 Thousand
22 Jun, 2012 19.35 19.35 19.17 19.17 10.93 Thousand