CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 18.81 19.51 18.81 19.51 57.39 Thousand
27 Jul, 2012 18.54 19.22 18.45 19.22 10.93 Thousand
25 Jul, 2012 18.95 18.95 18.27 18.27 4100.00
24 Jul, 2012 18.9 18.9 18.36 18.36 62.86 Thousand
23 Jul, 2012 18.59 18.59 18.59 18.59 2733.00
19 Jul, 2012 17.46 18.18 17.27 18.09 16.39 Thousand
16 Jul, 2012 17.73 17.9 17.73 17.9 3417.00
13 Jul, 2012 17.27 17.64 17.1 17.64 86.91 Thousand
12 Jul, 2012 17.53 17.73 17.29 17.73 13.66 Thousand
11 Jul, 2012 17.96 18.14 17.55 18.14 5466.00