CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 21.11 22.05 20.88 22.05 16.39 Thousand
03 Sep, 2012 20.39 21.11 20.39 20.39 4373.00
31 Aug, 2012 20.07 20.75 20.07 20.75 12.29 Thousand
30 Aug, 2012 19.89 19.89 19.8 19.89 49.19 Thousand
29 Aug, 2012 19.42 19.42 19.42 19.42 1367.00
28 Aug, 2012 19.57 19.57 18.0 18.0 1503.00
27 Aug, 2012 19.67 19.89 19.67 19.89 37.1 Thousand
24 Aug, 2012 18.9 19.8 18.0 19.8 4100.00
22 Aug, 2012 19.69 20.37 18.9 20.16 41.27 Thousand
21 Aug, 2012 19.38 19.7 18.81 18.9 20.49 Thousand