CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 19.35 19.35 19.35 19.35 2733.00
19 Jun, 2012 18.98 18.98 18.81 18.9 58.76 Thousand
18 Jun, 2012 19.38 19.62 19.15 19.53 28.56 Thousand
14 Jun, 2012 19.38 19.8 19.38 19.71 12.43 Thousand
13 Jun, 2012 19.98 19.98 19.98 19.98 2733.00
12 Jun, 2012 19.49 19.49 19.49 19.49 2733.00
11 Jun, 2012 19.76 19.8 19.49 19.49 17.76 Thousand
08 Jun, 2012 19.8 20.52 19.8 19.8 9566.00
07 Jun, 2012 18.9 19.35 18.9 19.35 9566.00
06 Jun, 2012 19.35 19.35 19.35 19.35 2733.00