CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 25.29 25.29 25.29 25.29 6833.00
27 May, 2011 24.75 25.79 24.75 25.65 27.33 Thousand
26 May, 2011 24.3 24.93 24.3 24.93 8227.00
24 May, 2011 23.13 23.4 23.13 23.4 8200.00
20 May, 2011 23.09 23.09 22.46 22.46 5466.00
19 May, 2011 23.63 23.63 22.95 22.95 9566.00
18 May, 2011 22.77 22.95 22.77 22.95 8200.00
17 May, 2011 22.68 22.95 22.68 22.95 5466.00
16 May, 2011 22.05 22.95 22.05 22.73 17.76 Thousand
13 May, 2011 21.96 22.32 21.96 22.05 6833.00