CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 24.3 24.57 24.12 24.3 30.33 Thousand
26 Apr, 2011 24.12 24.3 23.85 24.3 6833.00
25 Apr, 2011 22.32 24.21 22.32 24.21 51.93 Thousand
22 Apr, 2011 23.4 23.4 22.32 22.66 20.49 Thousand
21 Apr, 2011 24.11 24.11 22.66 23.09 23.23 Thousand
20 Apr, 2011 24.32 24.75 23.52 23.52 15.16 Thousand
19 Apr, 2011 26.1 26.1 25.2 25.2 23.36 Thousand
18 Apr, 2011 26.37 26.37 25.48 25.48 21.86 Thousand
15 Apr, 2011 26.55 26.55 26.28 26.55 45.09 Thousand
14 Apr, 2011 26.55 26.55 26.1 26.1 15.03 Thousand