CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 69.94 69.94 68.83 68.83 1777.00
21 Sep, 2010 70.11 71.1 70.11 71.1 3963.00
15 Sep, 2010 72.0 72.0 70.2 70.2 4100.00
14 Sep, 2010 69.3 72.0 69.3 70.2 8200.00
13 Sep, 2010 70.92 70.92 68.4 68.4 4100.00
10 Sep, 2010 70.2 70.2 67.5 67.5 2870.00
09 Sep, 2010 69.57 69.57 67.5 69.26 5603.00
08 Sep, 2010 69.94 69.94 67.5 69.26 3690.00
07 Sep, 2010 71.82 73.89 71.1 71.1 6232.00
06 Sep, 2010 75.24 75.24 74.39 74.7 12.29 Thousand