CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 35.74 36.0 35.74 36.0 5466.00
10 Feb, 2011 36.08 37.41 36.0 36.0 17.76 Thousand
09 Feb, 2011 37.45 37.45 37.45 37.45 1367.00
08 Feb, 2011 37.8 37.8 37.2 37.2 16.39 Thousand
27 Jan, 2011 39.6 40.95 38.91 38.91 28.69 Thousand
26 Jan, 2011 40.5 40.95 39.67 40.5 21.86 Thousand
25 Jan, 2011 42.75 42.75 40.53 40.53 19.81 Thousand
24 Jan, 2011 43.2 43.2 42.3 42.3 3553.00
21 Jan, 2011 44.46 44.46 44.1 44.1 5466.00
19 Jan, 2011 44.46 44.52 44.46 44.52 6833.00