TWD 29.2
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2010 | 69.94 | 69.94 | 68.83 | 68.83 | 1777.00 |
21 Sep, 2010 | 70.11 | 71.1 | 70.11 | 71.1 | 3963.00 |
15 Sep, 2010 | 72.0 | 72.0 | 70.2 | 70.2 | 4100.00 |
14 Sep, 2010 | 69.3 | 72.0 | 69.3 | 70.2 | 8200.00 |
13 Sep, 2010 | 70.92 | 70.92 | 68.4 | 68.4 | 4100.00 |
10 Sep, 2010 | 70.2 | 70.2 | 67.5 | 67.5 | 2870.00 |
09 Sep, 2010 | 69.57 | 69.57 | 67.5 | 69.26 | 5603.00 |
08 Sep, 2010 | 69.94 | 69.94 | 67.5 | 69.26 | 3690.00 |
07 Sep, 2010 | 71.82 | 73.89 | 71.1 | 71.1 | 6232.00 |
06 Sep, 2010 | 75.24 | 75.24 | 74.39 | 74.7 | 12.29 Thousand |
4745
4747
4749
4735
4741
4743