CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 41.47 43.18 40.95 43.18 13.8 Thousand
15 Dec, 2010 42.92 43.2 42.92 43.2 6833.00
10 Dec, 2010 43.92 43.92 42.92 43.38 5466.00
08 Dec, 2010 43.61 43.61 43.61 43.61 8200.00
07 Dec, 2010 45.45 45.45 45.45 45.45 2733.00
03 Dec, 2010 45.9 45.9 45.45 45.45 2733.00
01 Dec, 2010 45.0 45.0 45.0 45.0 1503.00
29 Nov, 2010 45.45 45.45 45.45 45.45 2733.00
26 Nov, 2010 43.78 45.0 43.18 45.0 6833.00
25 Nov, 2010 45.0 45.45 45.0 45.45 13.66 Thousand