CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 45.9 45.9 44.8 44.8 2741.00
05 Nov, 2010 45.47 46.8 45.0 45.32 10.93 Thousand
04 Nov, 2010 43.2 43.38 43.2 43.38 54.66 Thousand
01 Nov, 2010 45.54 45.54 45.54 45.54 4100.00
28 Oct, 2010 45.54 45.54 45.54 45.54 1372.00
27 Oct, 2010 45.32 45.45 43.65 45.0 14.75 Thousand
26 Oct, 2010 47.37 47.52 46.77 47.43 13.66 Thousand
25 Oct, 2010 45.0 46.35 45.0 45.18 13.66 Thousand
22 Oct, 2010 42.57 42.75 41.4 42.48 36.89 Thousand
21 Oct, 2010 46.8 47.25 41.4 41.47 33.2 Thousand