CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 70.2 70.2 67.5 67.5 2870.00
09 Sep, 2010 69.57 69.57 67.5 69.26 5603.00
08 Sep, 2010 69.94 69.94 67.5 69.26 3690.00
07 Sep, 2010 71.82 73.89 71.1 71.1 6232.00
06 Sep, 2010 75.24 75.24 74.39 74.7 12.29 Thousand
03 Sep, 2010 76.1 78.3 75.67 75.67 6833.00
02 Sep, 2010 78.3 80.1 78.3 78.66 5466.00
01 Sep, 2010 81.0 81.0 80.1 80.1 2733.00
31 Aug, 2010 81.0 81.0 81.0 81.0 8200.00
27 Aug, 2010 82.08 82.08 82.08 82.08 1367.00