CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 75.27 78.82 55.96 64.73 42.09 Thousand
13 Jul, 2010 83.05 83.46 83.05 83.46 6013.00
12 Jul, 2010 90.0 90.0 87.06 87.06 10.52 Thousand
25 Jun, 2010 95.6 95.6 95.6 95.6 51.00
28 May, 2010 95.6 95.6 95.6 95.6 262.00
13 May, 2010 91.72 91.72 91.72 91.72 821.00
12 May, 2010 92.34 92.34 92.34 92.34 1503.00
04 May, 2010 91.64 91.64 91.64 91.64 699.00
26 Apr, 2010 93.27 94.09 93.27 94.09 3007.00
23 Apr, 2010 95.61 95.73 94.54 95.73 6013.00