CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 98.25 98.25 98.25 98.25 3064.00
14 Aug, 2009 99.57 99.57 99.57 99.57 1532.00
11 Aug, 2009 100.37 100.37 100.37 100.37 1532.00
06 Aug, 2009 100.37 100.37 100.37 100.37 1532.00
03 Aug, 2009 101.17 101.17 101.17 101.17 3064.00
30 Jul, 2009 98.76 98.76 98.76 98.76 3064.00
28 Jul, 2009 98.76 98.76 98.76 98.76 1532.00
24 Jul, 2009 96.75 96.75 96.75 96.75 1532.00
22 Jul, 2009 97.96 97.96 97.96 97.96 1532.00
10 Jul, 2009 97.96 97.96 97.96 97.96 3064.00