CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 32.2 32.5 30.95 31.85 3.35 Million
04 Sep, 2025 31.25 31.95 30.4 31.7 1.76 Million
03 Sep, 2025 30.3 31.95 30.3 30.95 1.65 Million
02 Sep, 2025 30.0 31.25 29.9 30.2 2.17 Million
01 Sep, 2025 29.45 30.15 29.2 29.9 1.18 Million
29 Aug, 2025 28.9 31.75 28.9 29.3 3.23 Million
28 Aug, 2025 29.05 29.75 28.85 28.9 855.56 Thousand
27 Aug, 2025 29.8 29.85 28.95 29.1 571.02 Thousand
26 Aug, 2025 29.4 29.75 29.1 29.6 604.02 Thousand
25 Aug, 2025 29.75 29.75 28.25 29.3 613.3 Thousand