CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 26.9 28.1 26.4 27.95 1.84 Million
07 Aug, 2025 25.85 26.15 25.6 26.15 461.01 Thousand
06 Aug, 2025 25.75 25.9 25.05 25.65 555.1 Thousand
05 Aug, 2025 24.5 26.0 24.2 25.7 716.33 Thousand
04 Aug, 2025 23.85 24.45 23.5 24.15 130 Thousand
01 Aug, 2025 24.05 24.05 24.05 24.05 80.91 Thousand
31 Jul, 2025 23.5 24.45 23.5 24.05 169.2 Thousand
30 Jul, 2025 24.25 24.3 23.5 23.55 222.18 Thousand
29 Jul, 2025 24.75 24.75 24.2 24.35 482.01 Thousand
28 Jul, 2025 24.75 24.9 24.0 24.7 230.06 Thousand