CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 28.35 29.2 27.75 28.8 964.01 Thousand
21 Aug, 2025 28.1 29.0 28.1 28.2 324.01 Thousand
20 Aug, 2025 27.9 28.85 27.05 28.05 694.16 Thousand
19 Aug, 2025 29.1 29.1 27.9 28.25 1 Million
18 Aug, 2025 29.6 30.2 29.2 29.2 1.32 Million
15 Aug, 2025 28.0 29.5 27.8 29.2 1.91 Million
14 Aug, 2025 27.5 27.75 26.6 27.5 664 Thousand
13 Aug, 2025 27.6 27.95 27.2 27.3 420 Thousand
12 Aug, 2025 27.5 28.3 27.2 27.4 851 Thousand
11 Aug, 2025 27.6 27.95 27.2 27.3 953 Thousand