CVC Technologies (4744)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 19.1 20.7 19.05 19.5 464.62 Thousand
07 Apr, 2025 21.15 21.15 21.15 21.15 184 Thousand
02 Apr, 2025 23.45 23.7 22.95 23.5 161 Thousand
01 Apr, 2025 23.7 24.0 23.0 23.35 262.03 Thousand
31 Mar, 2025 24.75 24.75 23.0 23.2 452.1 Thousand
28 Mar, 2025 23.85 23.85 22.8 23.4 272 Thousand
27 Mar, 2025 24.2 24.75 23.7 23.8 375.02 Thousand
26 Mar, 2025 22.6 24.65 22.6 24.25 1.07 Million
25 Mar, 2025 22.8 23.0 22.45 22.45 128 Thousand
24 Mar, 2025 22.9 23.15 22.8 22.85 73.01 Thousand