CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 21.75 21.9 21.5 21.65 56.05 Thousand
10 Jul, 2025 21.7 21.9 21.55 21.75 39 Thousand
09 Jul, 2025 22.45 22.45 21.2 21.7 120 Thousand
08 Jul, 2025 22.05 22.15 21.65 22.0 55.13 Thousand
07 Jul, 2025 22.2 22.2 21.7 22.05 60 Thousand
04 Jul, 2025 22.55 22.55 22.0 22.2 50 Thousand
03 Jul, 2025 22.55 22.6 22.5 22.5 27 Thousand
02 Jul, 2025 22.5 22.65 22.5 22.55 32.01 Thousand
01 Jul, 2025 22.3 22.8 21.7 22.5 90.04 Thousand
30 Jun, 2025 22.65 23.05 22.4 22.4 113 Thousand