CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 22.65 22.95 22.35 22.35 177 Thousand
26 Jun, 2025 21.85 22.7 21.7 22.4 149.02 Thousand
25 Jun, 2025 21.4 21.8 21.4 21.45 102.01 Thousand
24 Jun, 2025 21.4 21.45 21.05 21.05 19.39 Thousand
23 Jun, 2025 21.1 21.1 20.7 20.9 13.39 Thousand
20 Jun, 2025 21.15 21.35 20.85 21.1 44 Thousand
19 Jun, 2025 21.85 21.85 21.1 21.15 87.1 Thousand
18 Jun, 2025 21.65 22.0 21.6 21.85 54.3 Thousand
17 Jun, 2025 21.7 21.85 21.1 21.6 155 Thousand
16 Jun, 2025 22.6 22.6 21.65 21.75 73 Thousand