CVC Technologies (4744)

TWD 27.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 22.1 22.1 22.0 22.1 35 Thousand
04 Feb, 2025 21.9 22.35 21.75 22.05 46 Thousand
03 Feb, 2025 21.7 22.4 21.6 22.4 111 Thousand
22 Jan, 2025 22.15 22.15 21.85 21.85 44 Thousand
21 Jan, 2025 22.3 22.4 21.9 22.0 43 Thousand
20 Jan, 2025 22.15 22.45 22.1 22.15 42 Thousand
17 Jan, 2025 22.15 22.2 21.85 21.95 50 Thousand
16 Jan, 2025 22.7 22.7 21.8 21.8 104 Thousand
15 Jan, 2025 22.4 22.4 21.8 21.85 118 Thousand
14 Jan, 2025 22.85 22.85 22.35 22.65 95 Thousand