CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.15 22.15 21.65 21.7 30 Thousand
28 May, 2025 21.9 22.2 21.7 21.7 37.18 Thousand
27 May, 2025 22.3 22.3 21.85 21.85 302 Thousand
26 May, 2025 22.1 22.85 22.1 22.5 57 Thousand
23 May, 2025 23.35 23.35 22.4 22.4 38 Thousand
22 May, 2025 21.35 23.65 21.35 22.75 460.04 Thousand
21 May, 2025 21.7 21.9 21.45 21.5 26 Thousand
20 May, 2025 21.05 21.55 20.9 21.45 65 Thousand
19 May, 2025 21.35 21.45 20.8 20.95 139 Thousand
16 May, 2025 22.35 22.35 21.3 21.35 253 Thousand