CVC Technologies Inc. (4744.TWO)

TWD 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23.7 24.6 23.65 24.4 233.71 Thousand
08 Sep, 2024 23.7 24.6 23.65 24.4 231 Thousand
06 Sep, 2024 23.4 24.25 23.4 23.9 188.22 Thousand
05 Sep, 2024 23.4 23.6 23.3 23.4 187 Thousand
04 Sep, 2024 23.0 23.55 22.7 23.2 200 Thousand
03 Sep, 2024 23.15 23.95 23.15 23.5 199 Thousand
02 Sep, 2024 23.45 23.65 23.0 23.4 201.14 Thousand
01 Sep, 2024 23.45 23.65 23.0 23.0 200 Thousand
30 Aug, 2024 23.8 23.8 23.4 23.45 145.12 Thousand
29 Aug, 2024 23.55 23.9 23.55 23.65 145 Thousand