CVC Technologies (4744)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 22.85 22.85 22.35 22.65 95 Thousand
13 Jan, 2025 22.95 23.25 22.5 22.95 307 Thousand
10 Jan, 2025 22.95 23.05 22.35 22.5 81 Thousand
09 Jan, 2025 23.3 23.4 22.6 22.75 259 Thousand
08 Jan, 2025 23.25 23.6 23.25 23.35 159 Thousand
07 Jan, 2025 23.8 24.45 23.45 23.45 698 Thousand
06 Jan, 2025 23.5 23.55 23.0 23.3 182 Thousand
03 Jan, 2025 23.4 23.4 23.0 23.15 184 Thousand
02 Jan, 2025 23.0 23.4 22.6 23.35 340 Thousand
31 Dec, 2024 21.95 23.2 21.3 23.0 544 Thousand