TWD 29.2
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 20.35 | 20.4 | 19.85 | 20.0 | 60 Thousand |
16 Dec, 2024 | 20.2 | 20.2 | 19.85 | 19.9 | 33 Thousand |
13 Dec, 2024 | 20.2 | 20.35 | 20.0 | 20.35 | 46 Thousand |
12 Dec, 2024 | 20.2 | 20.5 | 20.05 | 20.3 | 78 Thousand |
11 Dec, 2024 | 20.4 | 20.45 | 20.15 | 20.2 | 84 Thousand |
10 Dec, 2024 | 20.5 | 20.5 | 20.2 | 20.45 | 76 Thousand |
09 Dec, 2024 | 20.4 | 20.6 | 20.15 | 20.35 | 90 Thousand |
06 Dec, 2024 | 20.4 | 20.7 | 20.2 | 20.4 | 106 Thousand |
05 Dec, 2024 | 20.25 | 20.55 | 20.2 | 20.45 | 41 Thousand |
04 Dec, 2024 | 20.2 | 20.45 | 20.0 | 20.3 | 108 Thousand |
4745
4747
4749
4735
4741
4743