CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 21.25 21.25 20.6 20.7 35 Thousand
15 Apr, 2025 20.4 21.2 20.4 21.1 77.01 Thousand
14 Apr, 2025 21.0 21.05 20.15 20.55 103.01 Thousand
11 Apr, 2025 19.8 20.7 19.5 20.5 90.01 Thousand
10 Apr, 2025 19.8 19.8 19.75 19.8 24 Thousand
09 Apr, 2025 19.5 20.0 18.0 18.0 436 Thousand
08 Apr, 2025 19.1 20.7 19.05 19.5 464.62 Thousand
07 Apr, 2025 21.15 21.15 21.15 21.15 184 Thousand
02 Apr, 2025 23.45 23.7 22.95 23.5 161 Thousand
01 Apr, 2025 23.7 24.0 23.0 23.35 262.03 Thousand