CVC Technologies (4744)

TWD 29.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 19.55 19.95 19.25 19.65 201 Thousand
27 Nov, 2024 19.8 19.8 19.2 19.5 103 Thousand
26 Nov, 2024 19.2 19.85 19.05 19.5 224 Thousand
25 Nov, 2024 19.75 20.1 19.4 19.45 728 Thousand
22 Nov, 2024 20.7 21.0 20.7 20.7 68 Thousand
21 Nov, 2024 20.8 21.0 20.6 20.7 62 Thousand
20 Nov, 2024 20.7 21.0 20.5 20.6 77.21 Thousand
19 Nov, 2024 20.45 20.95 20.25 20.25 88 Thousand
18 Nov, 2024 20.7 21.05 20.45 20.45 73 Thousand
15 Nov, 2024 20.55 21.05 20.5 20.55 159 Thousand