CVC Technologies Inc. (4744.TWO)

TWD 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22.7 23.25 22.7 22.95 154.92 Thousand
15 Aug, 2024 22.9 23.3 22.5 22.6 192.16 Thousand
14 Aug, 2024 22.2 22.85 22.2 22.6 191 Thousand
13 Aug, 2024 22.3 22.65 22.15 22.4 174 Thousand
12 Aug, 2024 22.0 22.4 21.95 22.2 115 Thousand
11 Aug, 2024 22.0 22.4 21.95 22.2 108 Thousand
09 Aug, 2024 22.45 22.45 21.75 21.9 173.11 Thousand
08 Aug, 2024 22.5 22.5 21.7 21.8 197.49 Thousand
07 Aug, 2024 20.5 22.0 20.4 22.0 242.87 Thousand
06 Aug, 2024 20.7 20.95 18.9 20.0 438.6 Thousand