CVC Technologies Inc. (4744.TWO)
TWD 21.0
(-0.71%)
TWD 21.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.9 | 20.9 | 20.8 | 20.85 | 16.38 Thousand |
| 07 May, 2025 | 20.9 | 21.0 | 20.7 | 20.7 | 690.1 Thousand |
| 06 May, 2025 | 21.05 | 21.05 | 20.7 | 20.7 | 264.26 Thousand |
| 05 May, 2025 | 21.3 | 21.3 | 21.0 | 21.2 | 19.16 Thousand |
| 02 May, 2025 | 21.05 | 21.2 | 21.0 | 21.15 | 16.09 Thousand |
| 01 May, 2025 | 21.0 | 21.15 | 20.9 | 21.1 | 37.01 Thousand |
| 30 Apr, 2025 | 21.0 | 21.15 | 20.9 | 21.05 | 38.01 Thousand |
| 29 Apr, 2025 | 21.1 | 21.25 | 21.05 | 21.15 | 38.43 Thousand |
| 28 Apr, 2025 | 20.95 | 21.25 | 20.75 | 21.0 | 209.02 Thousand |
| 25 Apr, 2025 | 21.0 | 21.25 | 20.7 | 21.0 | 234.47 Thousand |
MTEDUCARE
002278
5589
PXLW
MEIUF
LOTB