CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 27.15 28.0 26.95 27.6 314 Thousand
04 Nov, 2025 27.8 27.8 26.8 27.35 645.05 Thousand
03 Nov, 2025 29.0 29.1 27.7 27.9 406.04 Thousand
31 Oct, 2025 28.5 29.4 28.5 28.8 239 Thousand
30 Oct, 2025 28.45 28.85 28.4 28.55 187.03 Thousand
29 Oct, 2025 29.35 29.45 28.35 28.5 420.03 Thousand
28 Oct, 2025 29.4 29.6 29.3 29.35 116 Thousand
27 Oct, 2025 30.05 30.15 29.2 29.5 579 Thousand
23 Oct, 2025 30.8 31.0 30.15 30.25 287 Thousand
22 Oct, 2025 30.0 31.65 29.75 30.75 892.07 Thousand