CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 26.95 27.4 26.4 26.6 544 Thousand
18 Nov, 2025 27.25 27.75 27.15 27.2 269.1 Thousand
17 Nov, 2025 27.4 28.2 27.3 27.3 534.1 Thousand
14 Nov, 2025 26.5 27.5 26.5 27.2 218.4 Thousand
13 Nov, 2025 25.8 27.6 25.8 26.95 636.68 Thousand
12 Nov, 2025 26.05 26.5 25.75 25.8 911.05 Thousand
11 Nov, 2025 26.0 26.75 26.0 26.15 283 Thousand
10 Nov, 2025 28.05 28.05 25.6 26.05 1.52 Million
07 Nov, 2025 28.0 28.25 27.8 27.9 192 Thousand
06 Nov, 2025 27.85 28.25 27.45 28.25 257 Thousand