Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 39.25 39.25 38.9 38.9 1.03 Million
07 Sep, 2016 38.2 40.0 38.0 39.35 2.31 Million
06 Sep, 2016 37.7 38.1 37.1 37.9 627.33 Thousand
05 Sep, 2016 36.8 37.8 36.8 37.6 661.15 Thousand
02 Sep, 2016 36.95 37.2 36.75 36.8 814.78 Thousand
01 Sep, 2016 35.9 37.45 35.9 37.4 1.26 Million
31 Aug, 2016 36.2 36.3 35.55 35.9 468.19 Thousand
30 Aug, 2016 35.5 36.2 35.4 35.9 538.86 Thousand
29 Aug, 2016 36.0 36.0 35.5 35.5 297.3 Thousand
26 Aug, 2016 35.6 36.25 35.6 35.8 474.09 Thousand