Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 38.05 38.2 37.25 37.6 745.73 Thousand
10 Aug, 2016 37.2 38.25 37.2 38.05 1.56 Million
09 Aug, 2016 38.55 38.6 35.65 36.6 2.75 Million
08 Aug, 2016 40.1 40.5 38.5 38.6 2.21 Million
05 Aug, 2016 40.3 40.5 40.0 40.1 1.17 Million
04 Aug, 2016 41.05 41.1 40.3 40.5 855.48 Thousand
03 Aug, 2016 40.4 41.2 40.4 40.8 1.3 Million
02 Aug, 2016 40.6 40.95 40.0 40.4 1.57 Million
01 Aug, 2016 41.2 41.65 40.7 40.8 1.32 Million
29 Jul, 2016 40.65 41.2 40.4 41.2 1.25 Million